| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:55:14 PM | 7.520 | - |
| 2024-08-01 | 9:55:09 PM | 7.540 | - |
| 2024-08-01 | 9:55:08 PM | 7.550 | - |
| 2024-08-01 | 9:55:06 PM | 7.540 | - |
| 2024-08-01 | 9:55:02 PM | 7.480 | - |
| 2024-08-01 | 9:55:01 PM | 7.470 | - |
| 2024-08-01 | 9:54:57 PM | 7.480 | - |
| 2024-08-01 | 9:54:54 PM | 7.470 | - |
| 2024-08-01 | 9:54:52 PM | 7.450 | - |
| 2024-08-01 | 9:54:48 PM | 7.440 | - |
| 2024-08-01 | 9:54:35 PM | 7.420 | - |
| 2024-08-01 | 9:54:33 PM | 7.430 | - |
| 2024-08-01 | 9:54:31 PM | 7.450 | - |