| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:56:23 PM | 7.500 | - |
| 2024-08-01 | 9:56:20 PM | 7.490 | - |
| 2024-08-01 | 9:56:08 PM | 7.480 | - |
| 2024-08-01 | 9:56:04 PM | 7.500 | - |
| 2024-08-01 | 9:56:03 PM | 7.530 | - |
| 2024-08-01 | 9:55:51 PM | 7.540 | - |
| 2024-08-01 | 9:55:41 PM | 7.530 | - |
| 2024-08-01 | 9:55:35 PM | 7.520 | - |
| 2024-08-01 | 9:55:33 PM | 7.530 | - |
| 2024-08-01 | 9:55:26 PM | 7.540 | - |
| 2024-08-01 | 9:55:24 PM | 7.530 | - |
| 2024-08-01 | 9:55:20 PM | 7.540 | - |
| 2024-08-01 | 9:55:16 PM | 7.530 | - |