| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:46:24 PM | 2.900 | 0 |
| 2024-07-09 | 8:55:39 PM | 3.000 | 0 |
| 2024-07-09 | 8:10:34 PM | 3.000 | 0 |
| 2024-07-09 | 7:31:26 PM | 3.060 | 0 |
| 2024-07-09 | 6:45:43 PM | 2.950 | 0 |
| 2024-07-09 | 6:06:43 PM | 2.680 | 0 |
| 2024-07-09 | 5:35:13 PM | 2.520 | 0 |
| 2024-07-09 | 5:23:23 PM | 2.770 | 0 |
| 2024-07-09 | 4:50:45 PM | 2.830 | 0 |
| 2024-07-09 | 4:08:32 PM | 3.230 | 0 |
| 2024-07-09 | 2:39:37 PM | 2.950 | 0 |
| 2024-07-09 | 2:04:40 PM | 3.600 | 0 |
| 2024-07-09 | 1:19:55 PM | 3.760 | 0 |