| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:26 PM | 3.650 | 0 |
| 2024-06-28 | 9:17:54 PM | 3.600 | 0 |
| 2024-06-28 | 8:38:07 PM | 3.650 | 0 |
| 2024-06-28 | 7:56:52 PM | 3.670 | 0 |
| 2024-06-28 | 7:18:41 PM | 3.850 | 0 |
| 2024-06-28 | 6:45:45 PM | 3.670 | 0 |
| 2024-06-28 | 6:06:45 PM | 3.670 | 0 |
| 2024-06-28 | 5:33:42 PM | 3.720 | 0 |
| 2024-06-28 | 4:53:43 PM | 4.190 | 0 |
| 2024-06-28 | 4:18:53 PM | 4.550 | 0 |
| 2024-06-28 | 3:37:59 PM | 4.960 | 0 |
| 2024-06-28 | 3:00:39 PM | 5.130 | 0 |
| 2024-06-28 | 2:21:36 PM | 5.200 | 0 |