| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:18:51 PM | 4.130 | 0 |
| 7/10/2024 | 1:33:42 PM | 4.260 | 0 |
| 7/10/2024 | 12:50:17 PM | 4.590 | 0 |
| 7/10/2024 | 12:08:06 PM | 4.330 | 0 |
| 7/10/2024 | 11:48:41 AM | 4.430 | 0 |
| 7/10/2024 | 11:36:06 AM | 4.390 | 0 |
| 7/10/2024 | 10:50:19 AM | 4.100 | 0 |
| 7/10/2024 | 10:10:49 AM | 3.610 | 0 |
| 7/10/2024 | 9:36:36 AM | 3.080 | 0 |
| 7/10/2024 | 9:27:22 AM | 2.990 | 0 |
| 7/10/2024 | 8:57:10 AM | 3.100 | 0 |
| 7/10/2024 | 8:04:00 AM | 2.650 | 0 |
| 7/9/2024 | 9:45:17 PM | 2.840 | 0 |