| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:14 PM | 4.740 | 0 |
| 2024-07-10 | 8:57:53 PM | 4.740 | 0 |
| 2024-07-10 | 8:11:31 PM | 4.530 | 0 |
| 2024-07-10 | 7:38:24 PM | 4.700 | 0 |
| 2024-07-10 | 7:04:05 PM | 4.640 | 0 |
| 2024-07-10 | 6:24:22 PM | 4.680 | 0 |
| 2024-07-10 | 5:41:28 PM | 4.600 | 0 |
| 2024-07-10 | 4:59:25 PM | 4.430 | 0 |
| 2024-07-10 | 4:38:03 PM | 4.450 | 0 |
| 2024-07-10 | 4:26:30 PM | 4.330 | 0 |
| 2024-07-10 | 3:51:53 PM | 3.920 | 0 |
| 2024-07-10 | 3:43:55 PM | 3.970 | 0 |
| 2024-07-10 | 2:59:51 PM | 4.240 | 0 |