| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:02:58 PM | 2.600 | 0 |
| 2024-08-02 | 5:52:56 PM | 2.700 | 0 |
| 2024-08-02 | 5:20:22 PM | 2.660 | 0 |
| 2024-08-02 | 5:09:16 PM | 2.700 | 0 |
| 2024-08-02 | 4:43:17 PM | 2.840 | 0 |
| 2024-08-02 | 4:11:56 PM | 2.830 | 0 |
| 2024-08-02 | 3:37:35 PM | 2.860 | 0 |
| 2024-08-02 | 2:20:54 PM | 2.970 | 0 |
| 2024-08-02 | 1:06:26 PM | 2.960 | 0 |
| 2024-08-02 | 11:52:25 AM | 2.960 | 0 |
| 2024-08-02 | 10:49:13 AM | 2.960 | 0 |
| 2024-08-02 | 9:48:18 AM | 2.840 | 0 |
| 2024-08-02 | 9:44:49 AM | 2.840 | 0 |