| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:38 PM | 4.760 | 0 |
| 2024-11-15 | 8:23:48 PM | 4.750 | 0 |
| 2024-11-15 | 7:08:00 PM | 4.750 | 0 |
| 2024-11-15 | 5:59:54 PM | 4.740 | 0 |
| 2024-11-15 | 4:43:15 PM | 4.830 | 0 |
| 2024-11-15 | 4:00:50 PM | 4.920 | 0 |
| 2024-11-15 | 3:31:55 PM | 5.000 | 0 |
| 2024-11-15 | 3:12:08 PM | 4.970 | 0 |
| 2024-11-15 | 2:25:37 PM | 4.980 | 0 |
| 2024-11-15 | 1:18:04 PM | 5.030 | 0 |
| 2024-11-15 | 1:06:10 PM | 5.090 | 0 |
| 2024-11-15 | 12:11:36 PM | 5.090 | 0 |
| 2024-11-15 | 11:03:08 AM | 5.030 | 0 |