| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:44:10 AM | 90.710 | 0 |
| 2024-10-18 | 8:30:16 AM | 90.700 | 0 |
| 2024-10-17 | 9:42:12 PM | 90.880 | 0 |
| 2024-10-17 | 8:56:44 PM | 90.860 | 0 |
| 2024-10-17 | 7:55:30 PM | 90.920 | 0 |
| 2024-10-17 | 6:53:04 PM | 90.950 | 0 |
| 2024-10-17 | 5:50:48 PM | 91.410 | 0 |
| 2024-10-17 | 4:39:01 PM | 91.730 | 0 |
| 2024-10-17 | 3:34:04 PM | 91.790 | 0 |
| 2024-10-17 | 3:18:46 PM | 91.770 | 0 |
| 2024-10-17 | 2:32:45 PM | 91.660 | 0 |
| 2024-10-17 | 1:28:44 PM | 91.570 | 0 |
| 2024-10-17 | 12:22:17 PM | 91.420 | 0 |