| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:42 PM | 91.100 | 0 |
| 2024-10-18 | 8:43:11 PM | 91.120 | 0 |
| 2024-10-18 | 7:38:46 PM | 91.070 | 0 |
| 2024-10-18 | 6:37:47 PM | 91.120 | 0 |
| 2024-10-18 | 5:35:54 PM | 91.110 | 0 |
| 2024-10-18 | 4:22:58 PM | 91.470 | 0 |
| 2024-10-18 | 3:21:00 PM | 91.480 | 0 |
| 2024-10-18 | 2:15:30 PM | 91.420 | 0 |
| 2024-10-18 | 1:14:08 PM | 91.540 | 0 |
| 2024-10-18 | 12:03:51 PM | 91.660 | 0 |
| 2024-10-18 | 11:00:26 AM | 91.660 | 0 |
| 2024-10-18 | 9:50:17 AM | 91.690 | 0 |
| 2024-10-18 | 9:37:00 AM | 91.640 | 0 |