| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:44:59 PM | 4.240 | 0 |
| 2024-11-05 | 2:37:10 PM | 4.230 | 0 |
| 2024-11-05 | 1:29:00 PM | 4.210 | 0 |
| 2024-11-05 | 12:13:28 PM | 4.220 | 0 |
| 2024-11-05 | 11:35:41 AM | 4.220 | 0 |
| 2024-11-05 | 11:07:47 AM | 4.230 | 0 |
| 2024-11-05 | 9:58:57 AM | 4.230 | 0 |
| 2024-11-05 | 8:53:31 AM | 4.220 | 0 |
| 2024-11-04 | 9:46:20 PM | 4.230 | 0 |
| 2024-11-04 | 9:07:50 PM | 4.220 | 0 |
| 2024-11-04 | 7:53:36 PM | 4.240 | 0 |
| 2024-11-04 | 6:45:30 PM | 4.230 | 0 |
| 2024-11-04 | 5:32:18 PM | 4.240 | 0 |