| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:55:27 AM | 93.230 | 0 |
| 8/2/2024 | 9:49:50 AM | 93.400 | 0 |
| 8/2/2024 | 9:46:06 AM | 93.560 | 0 |
| 8/1/2024 | 9:42:08 PM | 94.550 | 0 |
| 8/1/2024 | 9:13:23 PM | 94.400 | 0 |
| 8/1/2024 | 8:08:06 PM | 94.060 | 0 |
| 8/1/2024 | 6:53:29 PM | 94.510 | 0 |
| 8/1/2024 | 5:41:27 PM | 94.810 | 0 |
| 8/1/2024 | 4:40:06 PM | 94.700 | 0 |
| 8/1/2024 | 3:27:01 PM | 94.380 | 0 |
| 8/1/2024 | 2:24:02 PM | 94.120 | 0 |
| 8/1/2024 | 1:15:48 PM | 93.840 | 0 |
| 8/1/2024 | 12:10:22 PM | 93.330 | 0 |