| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:05 PM | 84.070 | 0 |
| 2024-10-11 | 8:36:46 PM | 84.040 | 0 |
| 2024-10-11 | 7:28:36 PM | 83.830 | 0 |
| 2024-10-11 | 6:26:16 PM | 84.140 | 0 |
| 2024-10-11 | 5:39:56 PM | 84.160 | 0 |
| 2024-10-11 | 5:18:10 PM | 84.130 | 0 |
| 2024-10-11 | 4:18:17 PM | 85.090 | 0 |
| 2024-10-11 | 3:36:58 PM | 84.470 | 0 |
| 2024-10-11 | 3:13:24 PM | 84.170 | 0 |
| 2024-10-11 | 2:04:50 PM | 83.810 | 0 |
| 2024-10-11 | 12:53:13 PM | 84.150 | 0 |
| 2024-10-11 | 11:51:11 AM | 82.870 | 0 |
| 2024-10-11 | 10:49:32 AM | 82.660 | 0 |