| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:05:20 PM | 1.990 | 0 |
| 2024-10-07 | 5:55:48 PM | 2.010 | 0 |
| 2024-10-07 | 4:48:26 PM | 2.150 | 0 |
| 2024-10-07 | 3:34:09 PM | 2.220 | 0 |
| 2024-10-07 | 3:33:45 PM | 2.220 | 0 |
| 2024-10-07 | 2:32:20 PM | 2.040 | 0 |
| 2024-10-07 | 1:26:56 PM | 2.100 | 0 |
| 2024-10-07 | 12:22:31 PM | 2.090 | 0 |
| 2024-10-07 | 11:06:43 AM | 2.110 | 0 |
| 2024-10-07 | 9:53:36 AM | 2.060 | 0 |
| 2024-10-07 | 9:21:14 AM | 2.050 | 0 |
| 2024-10-07 | 9:00:06 AM | 2.020 | 0 |
| 2024-10-04 | 9:38:08 PM | 2.120 | 0 |