| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:47:55 PM | 2.100 | 0 |
| 2024-10-09 | 9:15:28 PM | 2.170 | 0 |
| 2024-10-09 | 8:05:45 PM | 2.150 | 0 |
| 2024-10-09 | 7:03:31 PM | 2.160 | 0 |
| 2024-10-09 | 5:57:02 PM | 2.170 | 0 |
| 2024-10-09 | 4:52:22 PM | 2.300 | 0 |
| 2024-10-09 | 4:28:09 PM | 2.380 | 0 |
| 2024-10-09 | 4:07:55 PM | 2.350 | 0 |
| 2024-10-09 | 3:49:35 PM | 2.370 | 0 |
| 2024-10-09 | 2:44:17 PM | 2.410 | 0 |
| 2024-10-09 | 1:38:09 PM | 2.350 | 0 |
| 2024-10-09 | 12:29:58 PM | 2.360 | 0 |
| 2024-10-09 | 11:13:45 AM | 2.400 | 0 |