| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:26:56 PM | 6.710 | 0 |
| 2024-08-01 | 1:14:50 PM | 6.700 | 0 |
| 2024-08-01 | 12:14:27 PM | 6.770 | 0 |
| 2024-08-01 | 11:06:28 AM | 6.720 | 0 |
| 2024-08-01 | 10:01:16 AM | 6.810 | 0 |
| 2024-08-01 | 9:22:22 AM | 6.740 | 0 |
| 2024-08-01 | 8:48:20 AM | 6.560 | 0 |
| 2024-07-31 | 9:35:15 PM | 6.690 | 0 |
| 2024-07-31 | 9:15:44 PM | 6.610 | 0 |
| 2024-07-31 | 8:00:01 PM | 6.640 | 0 |
| 2024-07-31 | 6:44:18 PM | 6.630 | 0 |