| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:40:07 PM | 5.350 | 0 |
| 2024-07-24 | 5:28:46 PM | 5.400 | 0 |
| 2024-07-24 | 4:30:53 PM | 5.390 | 0 |
| 2024-07-24 | 4:24:42 PM | 5.410 | 0 |
| 2024-07-24 | 3:19:34 PM | 5.390 | 0 |
| 2024-07-24 | 2:14:27 PM | 5.220 | 0 |
| 2024-07-24 | 1:11:22 PM | 5.280 | 0 |
| 2024-07-24 | 11:58:21 AM | 5.480 | 0 |
| 2024-07-24 | 10:57:58 AM | 5.470 | 0 |
| 2024-07-24 | 10:30:49 AM | 5.470 | 0 |
| 2024-07-24 | 9:55:44 AM | 5.420 | 0 |
| 2024-07-24 | 8:54:14 AM | 5.390 | 0 |
| 2024-07-23 | 9:47:51 PM | 5.280 | 0 |