| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:21:11 | 1.600 | 0 |
| 02/09/2024 | 16:21:14 | 1.620 | 0 |
| 02/09/2024 | 15:21:19 | 1.600 | 0 |
| 02/09/2024 | 14:21:04 | 1.530 | 0 |
| 02/09/2024 | 13:21:04 | 1.530 | 0 |
| 02/09/2024 | 12:20:56 | 1.510 | 0 |
| 02/09/2024 | 11:21:07 | 1.530 | 0 |
| 02/09/2024 | 10:20:58 | 1.550 | 0 |
| 02/09/2024 | 09:20:56 | 1.570 | 0 |