| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:21:08 PM | 1.020 | 0 |
| 2024-11-08 | 12:21:02 PM | 1.060 | 0 |
| 2024-11-08 | 11:21:10 AM | 1.030 | 0 |
| 2024-11-08 | 10:21:09 AM | 1.040 | 0 |
| 2024-11-08 | 9:21:14 AM | 1.050 | 0 |
| 2024-11-07 | 5:21:07 PM | 0.990 | 0 |
| 2024-11-07 | 4:21:20 PM | 0.970 | 0 |
| 2024-11-07 | 3:21:43 PM | 1.120 | 0 |
| 2024-11-07 | 2:21:28 PM | 1.100 | 0 |
| 2024-11-07 | 1:21:15 PM | 1.060 | 0 |
| 2024-11-07 | 12:21:07 PM | 1.050 | 0 |
| 2024-11-07 | 11:21:05 AM | 1.050 | 0 |
| 2024-11-07 | 10:20:53 AM | 1.070 | 0 |