| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:53 PM | 2.140 | 0 |
| 2024-07-30 | 4:21:06 PM | 2.170 | 0 |
| 2024-07-30 | 3:21:02 PM | 2.150 | 0 |
| 2024-07-30 | 2:20:50 PM | 2.170 | 0 |
| 2024-07-30 | 1:20:54 PM | 2.170 | 0 |
| 2024-07-30 | 12:20:53 PM | 2.160 | 0 |
| 2024-07-30 | 11:20:54 AM | 2.120 | 0 |
| 2024-07-30 | 10:20:44 AM | 2.100 | 0 |
| 2024-07-30 | 9:20:40 AM | 2.070 | 0 |