| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:57 PM | 1.910 | 0 |
| 2024-11-15 | 4:20:57 PM | 1.780 | 0 |
| 2024-11-15 | 3:20:58 PM | 1.980 | 0 |
| 2024-11-15 | 2:20:53 PM | 1.990 | 0 |
| 2024-11-15 | 11:20:52 AM | 1.940 | 0 |
| 2024-11-15 | 10:20:43 AM | 1.940 | 0 |
| 2024-11-15 | 9:20:42 AM | 1.970 | 0 |
| 2024-11-14 | 5:21:04 PM | 2.050 | 0 |
| 2024-11-14 | 4:20:59 PM | 2.100 | 0 |
| 2024-11-14 | 3:21:04 PM | 2.150 | 0 |
| 2024-11-14 | 2:20:53 PM | 2.170 | 0 |
| 2024-11-14 | 1:20:52 PM | 2.180 | 0 |
| 2024-11-14 | 12:20:53 PM | 2.190 | 0 |