| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:50:42 AM | 4.700 | 0 |
| 8/5/2024 | 10:20:53 AM | 4.740 | 0 |
| 8/5/2024 | 9:50:31 AM | 4.700 | 0 |
| 8/5/2024 | 9:20:48 AM | 4.750 | 0 |
| 8/5/2024 | 8:50:33 AM | 4.780 | 0 |
| 8/5/2024 | 8:20:55 AM | 4.730 | 0 |
| 8/2/2024 | 9:50:22 PM | 4.000 | 0 |
| 8/2/2024 | 9:20:33 PM | 4.010 | 0 |
| 8/2/2024 | 8:50:29 PM | 3.980 | 0 |
| 8/2/2024 | 8:20:49 PM | 4.020 | 0 |
| 8/2/2024 | 7:50:26 PM | 4.030 | 0 |
| 8/2/2024 | 7:20:52 PM | 3.980 | 0 |
| 8/2/2024 | 7:05:31 PM | 3.990 | 0 |