| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:33 PM | 4.780 | 0 |
| 2024-08-05 | 2:21:11 PM | 4.620 | 0 |
| 2024-08-05 | 1:50:35 PM | 4.580 | 0 |
| 2024-08-05 | 1:21:01 PM | 4.610 | 0 |
| 2024-08-05 | 12:50:40 PM | 4.710 | 0 |
| 2024-08-05 | 12:21:09 PM | 4.720 | 0 |
| 2024-08-05 | 11:50:31 AM | 4.700 | 0 |
| 2024-08-05 | 11:21:06 AM | 4.710 | 0 |
| 2024-08-05 | 10:50:42 AM | 4.700 | 0 |
| 2024-08-05 | 10:20:53 AM | 4.740 | 0 |
| 2024-08-05 | 9:50:31 AM | 4.700 | 0 |
| 2024-08-05 | 9:20:48 AM | 4.750 | 0 |
| 2024-08-05 | 8:50:33 AM | 4.780 | 0 |