| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:20:16 PM | 0.780 | 0 |
| 2024-09-09 | 2:50:43 PM | 0.780 | 0 |
| 2024-09-09 | 2:21:05 PM | 0.780 | 0 |
| 2024-09-09 | 1:50:35 PM | 0.780 | 0 |
| 2024-09-09 | 1:21:14 PM | 0.780 | 0 |
| 2024-09-09 | 12:50:32 PM | 0.780 | 0 |
| 2024-09-09 | 12:21:06 PM | 0.780 | 0 |
| 2024-09-09 | 11:50:35 AM | 0.780 | 0 |
| 2024-09-09 | 11:21:13 AM | 0.790 | 0 |
| 2024-09-09 | 10:50:35 AM | 0.780 | 0 |
| 2024-09-09 | 10:21:01 AM | 0.790 | 0 |
| 2024-09-09 | 9:50:58 AM | 0.780 | 0 |
| 2024-09-09 | 9:21:37 AM | 0.800 | 0 |