| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:38 PM | 0.770 | 0 |
| 2024-09-09 | 5:21:20 PM | 0.770 | 0 |
| 2024-09-09 | 5:05:25 PM | 0.780 | 0 |
| 2024-09-09 | 4:50:41 PM | 0.780 | 0 |
| 2024-09-09 | 4:35:27 PM | 0.770 | 0 |
| 2024-09-09 | 4:20:15 PM | 0.770 | 0 |
| 2024-09-09 | 4:05:30 PM | 0.770 | 0 |
| 2024-09-09 | 3:50:47 PM | 0.770 | 0 |
| 2024-09-09 | 3:35:35 PM | 0.770 | 0 |
| 2024-09-09 | 3:20:16 PM | 0.780 | 0 |
| 2024-09-09 | 2:50:43 PM | 0.780 | 0 |
| 2024-09-09 | 2:21:05 PM | 0.780 | 0 |
| 2024-09-09 | 1:50:35 PM | 0.780 | 0 |