| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:20:59 PM | 3.430 | 0 |
| 2024-09-09 | 6:20:54 PM | 3.410 | 0 |
| 2024-09-09 | 5:21:11 PM | 3.410 | 0 |
| 2024-09-09 | 4:21:07 PM | 3.380 | 0 |
| 2024-09-09 | 3:21:09 PM | 3.440 | 0 |
| 2024-09-09 | 2:21:11 PM | 3.440 | 0 |
| 2024-09-09 | 1:21:13 PM | 3.430 | 0 |
| 2024-09-09 | 12:21:12 PM | 3.390 | 0 |
| 2024-09-09 | 11:21:08 AM | 3.400 | 0 |
| 2024-09-09 | 10:21:01 AM | 3.440 | 0 |
| 2024-09-09 | 9:21:20 AM | 3.420 | 0 |
| 2024-09-09 | 8:20:56 AM | 3.400 | 0 |