| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:20:58 PM | 2.990 | 0 |
| 2024-10-11 | 6:21:02 PM | 3.020 | 0 |
| 2024-10-11 | 5:21:11 PM | 2.990 | 0 |
| 2024-10-11 | 4:21:08 PM | 2.980 | 0 |
| 2024-10-11 | 3:21:07 PM | 2.930 | 0 |
| 2024-10-11 | 2:21:11 PM | 2.900 | 0 |
| 2024-10-11 | 1:21:11 PM | 2.870 | 0 |
| 2024-10-11 | 12:21:08 PM | 2.860 | 0 |
| 2024-10-11 | 11:21:09 AM | 2.860 | 0 |
| 2024-10-11 | 10:21:03 AM | 2.800 | 0 |
| 2024-10-11 | 9:21:00 AM | 2.750 | 0 |
| 2024-10-11 | 8:20:58 AM | 2.770 | 0 |
| 2024-10-10 | 9:20:40 PM | 2.800 | 0 |