| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:21:05 PM | 3.070 | 0 |
| 2024-10-14 | 3:21:06 PM | 3.070 | 0 |
| 2024-10-14 | 2:21:13 PM | 3.090 | 0 |
| 2024-10-14 | 1:21:10 PM | 3.020 | 0 |
| 2024-10-14 | 12:21:11 PM | 3.000 | 0 |
| 2024-10-14 | 11:21:12 AM | 3.030 | 0 |
| 2024-10-14 | 10:21:01 AM | 2.980 | 0 |
| 2024-10-14 | 9:20:59 AM | 3.030 | 0 |
| 2024-10-14 | 8:20:59 AM | 2.960 | 0 |
| 2024-10-11 | 9:20:40 PM | 2.890 | 0 |
| 2024-10-11 | 8:20:56 PM | 2.970 | 0 |
| 2024-10-11 | 7:20:58 PM | 2.990 | 0 |
| 2024-10-11 | 6:21:02 PM | 3.020 | 0 |