| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:36 AM | 4.210 | 0 |
| 2024-08-07 | 9:20:53 AM | 4.210 | 0 |
| 2024-08-07 | 8:50:34 AM | 4.210 | 0 |
| 2024-08-07 | 8:20:52 AM | 4.220 | 0 |
| 2024-08-06 | 9:50:32 PM | 4.240 | 0 |
| 2024-08-06 | 9:20:35 PM | 4.210 | 0 |
| 2024-08-06 | 8:50:30 PM | 4.170 | 0 |
| 2024-08-06 | 8:20:43 PM | 4.200 | 0 |
| 2024-08-06 | 7:50:31 PM | 4.170 | 0 |
| 2024-08-06 | 7:20:52 PM | 4.190 | 0 |
| 2024-08-06 | 7:05:30 PM | 4.220 | 0 |
| 2024-08-06 | 6:50:31 PM | 4.250 | 0 |
| 2024-08-06 | 6:35:27 PM | 4.230 | 0 |