| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:57 AM | 0.730 | 0 |
| 2024-07-08 | 5:21:07 PM | 0.720 | 0 |
| 2024-07-08 | 4:21:12 PM | 0.700 | 0 |
| 2024-07-08 | 3:21:16 PM | 0.710 | 0 |
| 2024-07-08 | 2:21:01 PM | 0.660 | 0 |
| 2024-07-08 | 1:21:01 PM | 0.710 | 0 |
| 2024-07-08 | 12:20:59 PM | 0.710 | 0 |
| 2024-07-08 | 11:21:09 AM | 0.720 | 0 |
| 2024-07-08 | 10:21:00 AM | 0.690 | 0 |
| 2024-07-08 | 9:20:54 AM | 0.660 | 0 |
| 2024-07-05 | 5:21:11 PM | 0.700 | 0 |
| 2024-07-05 | 3:21:18 PM | 0.770 | 0 |
| 2024-07-05 | 2:21:00 PM | 0.780 | 0 |