| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:04 PM | 1.090 | 0 |
| 2024-10-11 | 4:21:12 PM | 1.100 | 0 |
| 2024-10-11 | 3:21:15 PM | 1.070 | 0 |
| 2024-10-11 | 2:21:06 PM | 1.070 | 0 |
| 2024-10-11 | 1:21:05 PM | 1.090 | 0 |
| 2024-10-11 | 12:21:01 PM | 1.100 | 0 |
| 2024-10-11 | 11:21:03 AM | 1.110 | 0 |
| 2024-10-11 | 10:20:57 AM | 1.100 | 0 |
| 2024-10-11 | 9:20:57 AM | 1.090 | 0 |
| 2024-10-10 | 5:21:04 PM | 1.140 | 0 |
| 2024-10-10 | 4:21:14 PM | 1.100 | 0 |
| 2024-10-10 | 3:21:18 PM | 1.080 | 0 |
| 2024-10-10 | 2:21:00 PM | 1.140 | 0 |