| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:20:53 | 1,670 | 0 |
| 09.07.2024 | 12:20:49 | 1,700 | 0 |
| 09.07.2024 | 11:20:49 | 1,700 | 0 |
| 09.07.2024 | 10:20:40 | 1,720 | 0 |
| 09.07.2024 | 09:20:39 | 1,690 | 0 |
| 08.07.2024 | 17:20:58 | 1,690 | 0 |
| 08.07.2024 | 16:21:01 | 1,720 | 0 |
| 08.07.2024 | 15:21:03 | 1,710 | 0 |
| 08.07.2024 | 14:20:49 | 1,750 | 0 |
| 08.07.2024 | 13:20:48 | 1,710 | 0 |
| 08.07.2024 | 12:20:49 | 1,710 | 0 |
| 08.07.2024 | 11:20:57 | 1,700 | 0 |
| 08.07.2024 | 10:20:45 | 1,730 | 0 |