| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:57 PM | 1.360 | 0 |
| 2024-11-15 | 4:20:57 PM | 1.490 | 0 |
| 2024-11-15 | 3:20:58 PM | 1.290 | 0 |
| 2024-11-15 | 2:20:53 PM | 1.280 | 0 |
| 2024-11-15 | 1:20:48 PM | 1.320 | 0 |
| 2024-11-15 | 12:20:51 PM | 1.300 | 0 |
| 2024-11-15 | 11:20:52 AM | 1.330 | 0 |
| 2024-11-15 | 10:20:43 AM | 1.330 | 0 |
| 2024-11-15 | 9:20:42 AM | 1.300 | 0 |
| 2024-11-14 | 5:21:04 PM | 1.220 | 0 |
| 2024-11-14 | 4:20:59 PM | 1.170 | 0 |
| 2024-11-14 | 3:21:04 PM | 1.120 | 0 |
| 2024-11-14 | 2:20:53 PM | 1.100 | 0 |