| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:32 PM | 0.640 | 0 |
| 2024-10-09 | 8:50:25 PM | 0.640 | 0 |
| 2024-10-09 | 8:20:49 PM | 0.650 | 0 |
| 2024-10-09 | 7:50:28 PM | 0.650 | 0 |
| 2024-10-09 | 7:20:43 PM | 0.650 | 0 |
| 2024-10-09 | 7:05:16 PM | 0.650 | 0 |
| 2024-10-09 | 6:50:29 PM | 0.650 | 0 |
| 2024-10-09 | 6:35:28 PM | 0.650 | 0 |
| 2024-10-09 | 6:20:10 PM | 0.650 | 0 |
| 2024-10-09 | 6:05:27 PM | 0.650 | 0 |
| 2024-10-09 | 5:50:36 PM | 0.640 | 0 |
| 2024-10-09 | 5:21:02 PM | 0.650 | 0 |
| 2024-10-09 | 5:05:21 PM | 0.650 | 0 |