| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:16 PM | 3.880 | 0 |
| 2024-07-08 | 5:21:21 PM | 3.870 | 0 |
| 2024-07-08 | 5:05:22 PM | 3.860 | 0 |
| 2024-07-08 | 4:50:33 PM | 3.870 | 0 |
| 2024-07-08 | 4:35:29 PM | 3.870 | 0 |
| 2024-07-08 | 4:20:20 PM | 3.880 | 0 |
| 2024-07-08 | 4:05:23 PM | 3.860 | 0 |
| 2024-07-08 | 3:50:38 PM | 3.850 | 0 |
| 2024-07-08 | 3:35:33 PM | 3.900 | 0 |
| 2024-07-08 | 3:20:16 PM | 3.930 | 0 |
| 2024-07-08 | 2:50:41 PM | 3.940 | 0 |
| 2024-07-08 | 2:21:11 PM | 3.960 | 0 |
| 2024-07-08 | 1:50:34 PM | 3.960 | 0 |