| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 18:20:33 | 4.050 | 0 |
| 06/08/2024 | 18:05:32 | 4.060 | 0 |
| 06/08/2024 | 17:50:45 | 4.060 | 0 |
| 06/08/2024 | 17:35:27 | 4.110 | 0 |
| 06/08/2024 | 17:21:23 | 4.080 | 0 |
| 06/08/2024 | 17:05:35 | 4.070 | 0 |
| 06/08/2024 | 16:50:48 | 4.040 | 0 |
| 06/08/2024 | 16:35:44 | 4.010 | 0 |
| 06/08/2024 | 16:20:17 | 4.030 | 0 |
| 06/08/2024 | 16:05:25 | 4.060 | 0 |
| 06/08/2024 | 15:50:43 | 4.090 | 0 |
| 06/08/2024 | 15:35:36 | 4.080 | 0 |
| 06/08/2024 | 15:20:19 | 4.090 | 0 |