| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:20 AM | 30.680 | 0 |
| 2024-10-09 | 9:20:12 AM | 30.680 | 0 |
| 2024-10-09 | 8:20:14 AM | 30.810 | 0 |
| 2024-10-08 | 6:20:35 PM | 30.790 | 0 |
| 2024-10-08 | 5:20:30 PM | 30.760 | 0 |
| 2024-10-08 | 4:20:45 PM | 30.810 | 0 |
| 2024-10-08 | 3:20:36 PM | 30.830 | 0 |
| 2024-10-08 | 2:20:19 PM | 30.800 | 0 |
| 2024-10-08 | 1:20:26 PM | 30.830 | 0 |
| 2024-10-08 | 12:20:17 PM | 30.820 | 0 |
| 2024-10-08 | 11:20:22 AM | 30.810 | 0 |
| 2024-10-08 | 10:20:12 AM | 30.830 | 0 |
| 2024-10-08 | 9:20:10 AM | 30.800 | 0 |