| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:18 AM | 30.050 | 0 |
| 2024-07-31 | 9:20:12 AM | 30.050 | 0 |
| 2024-07-31 | 8:20:20 AM | 30.140 | 0 |
| 2024-07-30 | 9:40:15 PM | 30.030 | 0 |
| 2024-07-30 | 8:20:13 PM | 30.040 | 0 |
| 2024-07-30 | 7:20:22 PM | 30.040 | 0 |
| 2024-07-30 | 6:20:36 PM | 30.050 | 0 |
| 2024-07-30 | 5:20:31 PM | 30.020 | 0 |
| 2024-07-30 | 4:20:42 PM | 30.050 | 0 |
| 2024-07-30 | 3:20:34 PM | 30.010 | 0 |
| 2024-07-30 | 2:20:22 PM | 29.990 | 0 |
| 2024-07-30 | 1:20:33 PM | 29.980 | 0 |
| 2024-07-30 | 12:20:24 PM | 29.940 | 0 |