| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:13 AM | 53.710 | 0 |
| 2024-10-08 | 9:40:10 PM | 53.710 | 0 |
| 2024-10-08 | 8:20:14 PM | 53.700 | 0 |
| 2024-10-08 | 7:20:17 PM | 53.700 | 0 |
| 2024-10-08 | 6:20:37 PM | 53.700 | 0 |
| 2024-10-08 | 5:20:32 PM | 53.690 | 0 |
| 2024-10-08 | 4:20:42 PM | 53.690 | 0 |
| 2024-10-08 | 3:20:35 PM | 53.690 | 0 |
| 2024-10-08 | 2:20:18 PM | 53.680 | 0 |
| 2024-10-08 | 1:20:25 PM | 53.680 | 0 |
| 2024-10-08 | 12:20:17 PM | 53.680 | 0 |
| 2024-10-08 | 11:20:21 AM | 53.660 | 0 |
| 2024-10-08 | 10:20:13 AM | 53.670 | 0 |