| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 09:20:17 | 53,440 | 0 |
| 04.09.2024 | 08:20:19 | 53,410 | 0 |
| 03.09.2024 | 21:40:10 | 53,450 | 0 |
| 03.09.2024 | 20:20:22 | 53,460 | 0 |
| 03.09.2024 | 19:20:18 | 53,450 | 0 |
| 03.09.2024 | 18:20:38 | 53,460 | 0 |
| 03.09.2024 | 17:20:33 | 53,460 | 0 |
| 03.09.2024 | 16:20:43 | 53,480 | 0 |
| 03.09.2024 | 15:20:36 | 53,460 | 0 |
| 03.09.2024 | 14:20:20 | 53,460 | 0 |
| 03.09.2024 | 13:20:26 | 53,460 | 0 |
| 03.09.2024 | 12:20:17 | 53,460 | 0 |
| 03.09.2024 | 11:20:22 | 53,470 | 0 |