| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:20 AM | 59.260 | 0 |
| 2024-10-17 | 8:20:15 AM | 59.240 | 0 |
| 2024-10-16 | 9:40:16 PM | 59.230 | 0 |
| 2024-10-16 | 8:20:14 PM | 59.220 | 0 |
| 2024-10-16 | 7:20:19 PM | 59.220 | 0 |
| 2024-10-16 | 6:20:34 PM | 59.220 | 0 |
| 2024-10-16 | 5:20:26 PM | 59.210 | 0 |
| 2024-10-16 | 4:20:40 PM | 59.190 | 0 |
| 2024-10-16 | 3:20:38 PM | 59.160 | 0 |
| 2024-10-16 | 2:20:18 PM | 59.150 | 0 |
| 2024-10-16 | 1:20:21 PM | 59.160 | 0 |
| 2024-10-16 | 12:20:27 PM | 59.130 | 0 |
| 2024-10-16 | 11:20:22 AM | 59.120 | 0 |