| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 12:20:23 | 58.470 | 0 |
| 26/09/2024 | 11:20:26 | 58.480 | 0 |
| 26/09/2024 | 10:20:13 | 58.520 | 0 |
| 26/09/2024 | 09:20:20 | 58.480 | 0 |
| 26/09/2024 | 08:20:22 | 58.330 | 0 |
| 25/09/2024 | 21:40:17 | 58.210 | 0 |
| 25/09/2024 | 20:20:14 | 58.210 | 0 |
| 25/09/2024 | 19:20:16 | 58.210 | 0 |
| 25/09/2024 | 18:20:39 | 58.210 | 0 |
| 25/09/2024 | 17:20:31 | 58.190 | 0 |
| 25/09/2024 | 16:20:40 | 58.170 | 0 |
| 25/09/2024 | 15:20:38 | 58.260 | 0 |
| 25/09/2024 | 14:20:27 | 58.260 | 0 |