| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:19 AM | 164.310 | 0 |
| 2024-07-29 | 8:20:20 AM | 164.330 | 0 |
| 2024-07-26 | 9:40:15 PM | 164.260 | 0 |
| 2024-07-26 | 8:20:14 PM | 164.260 | 0 |
| 2024-07-26 | 7:20:22 PM | 164.260 | 0 |
| 2024-07-26 | 6:20:41 PM | 164.260 | 0 |
| 2024-07-26 | 5:20:30 PM | 164.210 | 0 |
| 2024-07-26 | 4:20:44 PM | 164.130 | 0 |
| 2024-07-26 | 3:20:39 PM | 164.080 | 0 |
| 2024-07-26 | 2:20:19 PM | 164.100 | 0 |
| 2024-07-26 | 1:20:26 PM | 164.060 | 0 |
| 2024-07-26 | 12:20:31 PM | 164.080 | 0 |
| 2024-07-26 | 11:20:29 AM | 164.020 | 0 |