| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:25 PM | 164.970 | 0 |
| 2024-09-06 | 12:20:19 PM | 164.920 | 0 |
| 2024-09-06 | 11:20:23 AM | 164.860 | 0 |
| 2024-09-06 | 10:20:16 AM | 164.920 | 0 |
| 2024-09-06 | 9:20:15 AM | 164.830 | 0 |
| 2024-09-06 | 8:20:22 AM | 165.000 | 0 |
| 2024-09-05 | 9:40:11 PM | 164.990 | 0 |
| 2024-09-05 | 8:20:12 PM | 165.010 | 0 |
| 2024-09-05 | 7:20:12 PM | 164.980 | 0 |
| 2024-09-05 | 6:20:42 PM | 164.980 | 0 |
| 2024-09-05 | 5:20:30 PM | 165.020 | 0 |
| 2024-09-05 | 4:20:42 PM | 165.020 | 0 |
| 2024-09-05 | 3:20:45 PM | 164.990 | 0 |