| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:21 AM | 229.440 | 0 |
| 2024-07-26 | 10:20:13 AM | 229.270 | 0 |
| 2024-07-26 | 9:20:12 AM | 229.620 | 0 |
| 2024-07-26 | 8:20:14 AM | 230.810 | 0 |
| 2024-07-25 | 9:40:10 PM | 230.810 | 0 |
| 2024-07-25 | 8:20:11 PM | 231.980 | 0 |
| 2024-07-25 | 7:20:12 PM | 230.550 | 0 |
| 2024-07-25 | 6:20:30 PM | 232.040 | 0 |
| 2024-07-25 | 5:20:32 PM | 242.410 | 0 |
| 2024-07-25 | 4:20:42 PM | 252.720 | 0 |
| 2024-07-25 | 3:20:36 PM | 268.410 | 0 |
| 2024-07-25 | 2:20:21 PM | 270.000 | 0 |
| 2024-07-25 | 1:20:17 PM | 273.250 | 0 |