| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:18 AM | 234.450 | 0 |
| 2024-07-26 | 9:40:08 PM | 232.320 | 0 |
| 2024-07-26 | 8:20:12 PM | 232.230 | 0 |
| 2024-07-26 | 7:20:12 PM | 233.980 | 0 |
| 2024-07-26 | 6:20:31 PM | 234.370 | 0 |
| 2024-07-26 | 5:20:28 PM | 230.910 | 0 |
| 2024-07-26 | 4:20:40 PM | 232.470 | 0 |
| 2024-07-26 | 3:20:37 PM | 230.090 | 0 |
| 2024-07-26 | 2:20:19 PM | 230.010 | 0 |
| 2024-07-26 | 1:20:20 PM | 230.050 | 0 |
| 2024-07-26 | 12:20:27 PM | 230.050 | 0 |
| 2024-07-26 | 11:20:21 AM | 229.440 | 0 |
| 2024-07-26 | 10:20:13 AM | 229.270 | 0 |