| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:22 AM | 105.780 | 0 |
| 2024-10-08 | 10:20:14 AM | 105.790 | 0 |
| 2024-10-08 | 9:20:18 AM | 105.870 | 0 |
| 2024-10-08 | 8:20:21 AM | 105.870 | 0 |
| 2024-10-07 | 9:40:17 PM | 106.010 | 0 |
| 2024-10-07 | 8:20:18 PM | 105.940 | 0 |
| 2024-10-07 | 7:20:18 PM | 105.850 | 0 |
| 2024-10-07 | 6:20:30 PM | 105.940 | 0 |
| 2024-10-07 | 5:20:25 PM | 105.940 | 0 |
| 2024-10-07 | 4:20:44 PM | 105.940 | 0 |
| 2024-10-07 | 3:20:43 PM | 105.920 | 0 |
| 2024-10-07 | 2:20:23 PM | 105.920 | 0 |
| 2024-10-07 | 1:20:19 PM | 106.020 | 0 |