| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:20:14 AM | 106.430 | 0 |
| 7/31/2024 | 9:20:11 AM | 106.410 | 0 |
| 7/31/2024 | 8:20:15 AM | 106.350 | 0 |
| 7/30/2024 | 9:40:12 PM | 106.440 | 0 |
| 7/30/2024 | 8:20:14 PM | 106.400 | 0 |
| 7/30/2024 | 7:20:14 PM | 106.390 | 0 |
| 7/30/2024 | 6:20:32 PM | 106.400 | 0 |
| 7/30/2024 | 5:20:30 PM | 106.490 | 0 |
| 7/30/2024 | 4:20:39 PM | 106.490 | 0 |
| 7/30/2024 | 3:20:34 PM | 106.390 | 0 |
| 7/30/2024 | 2:20:20 PM | 106.290 | 0 |
| 7/30/2024 | 1:20:28 PM | 106.200 | 0 |
| 7/30/2024 | 12:20:20 PM | 106.170 | 0 |