| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:20:34 PM | 105.240 | 0 |
| 7/8/2024 | 2:20:25 PM | 105.270 | 0 |
| 7/8/2024 | 1:20:21 PM | 105.360 | 0 |
| 7/8/2024 | 12:20:17 PM | 105.260 | 0 |
| 7/8/2024 | 11:20:25 AM | 105.270 | 0 |
| 7/8/2024 | 10:20:16 AM | 105.250 | 0 |
| 7/8/2024 | 9:20:21 AM | 105.370 | 0 |
| 7/8/2024 | 8:20:19 AM | 105.460 | 0 |
| 7/5/2024 | 9:40:13 PM | 105.190 | 0 |
| 7/5/2024 | 8:20:11 PM | 105.260 | 0 |
| 7/5/2024 | 7:20:11 PM | 105.310 | 0 |
| 7/5/2024 | 6:20:32 PM | 105.290 | 0 |
| 7/5/2024 | 5:20:27 PM | 105.260 | 0 |