| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:20:20 PM | 17.410 | 0 |
| 2024-08-06 | 6:20:43 PM | 17.270 | 0 |
| 2024-08-06 | 5:20:39 PM | 17.180 | 0 |
| 2024-08-06 | 4:20:52 PM | 17.390 | 0 |
| 2024-08-06 | 3:20:51 PM | 17.530 | 0 |
| 2024-08-06 | 2:20:38 PM | 17.630 | 0 |
| 2024-08-06 | 1:20:37 PM | 17.640 | 0 |
| 2024-08-06 | 12:20:42 PM | 17.540 | 0 |
| 2024-08-06 | 11:20:30 AM | 17.520 | 0 |
| 2024-08-06 | 10:20:17 AM | 17.560 | 0 |
| 2024-08-06 | 8:20:28 AM | 17.770 | 0 |
| 2024-08-05 | 9:40:18 PM | 17.280 | 0 |
| 2024-08-05 | 8:20:23 PM | 17.270 | 0 |