| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:20:14 AM | 259.050 | 0 |
| 2024-11-05 | 9:20:22 AM | 257.850 | 0 |
| 2024-11-05 | 8:20:22 AM | 258.540 | 0 |
| 2024-11-04 | 9:40:17 PM | 257.940 | 0 |
| 2024-11-04 | 8:20:17 PM | 258.090 | 0 |
| 2024-11-04 | 7:20:21 PM | 258.060 | 0 |
| 2024-11-04 | 6:20:49 PM | 257.820 | 0 |
| 2024-11-04 | 5:20:44 PM | 257.930 | 0 |
| 2024-11-04 | 4:20:49 PM | 258.400 | 0 |
| 2024-11-04 | 3:20:53 PM | 257.900 | 0 |
| 2024-11-04 | 2:20:36 PM | 257.830 | 0 |
| 2024-11-04 | 1:20:26 PM | 257.850 | 0 |
| 2024-11-04 | 12:20:28 PM | 258.210 | 0 |